Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.12

≈ ￥3505.39

0.22% ($1.16)

更新于 2026-10-28 17:45:02

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$529.96

24H 成交量

$78.18万

流通市值

$431.24万

24H 涨跌额

($1.16)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MOVRMoonriver	$1.136	$1.17	$1.08	$87.65万	$1,399.50万	4.03%
412	AGLDAdventure Gold	$0.1793	$0.1796	$0.1705	$33.13万	$1,603.76万	1.88%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1360.15	$1,376.67	$1,261.63	$3,667.25万	$9,755.93万	7.00%
461	CTKShentu	$0.0923	$0.0966	$0.0906	$25.53万	$1,594.84万	-3.15%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
588	TOWNSTowns	$0.0015	$0.001509	$0.001407	$13.54万	$303.17万	5.78%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.06万	$8,229.05万	2.70%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.92	$58.02	$55.72	$1,011.78万	$44.02亿	3.13%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
657	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.16万	—	2.08%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$247.28万	$2,670.37万	13.38%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.80%
95	TIACelestia	$0.5384	$0.547	$0.52	$330.62万	$5.28亿	3.14%
138	IOio.net	$0.1541	$0.1546	$0.1413	$167.22万	$6,252.92万	8.22%
21	WLDWorldcoin	$0.4381	$0.4439	$0.4249	$2,140.19万	$16.24亿	1.48%
68	GTCGitcoin	$0.26144	$0.27578	$0.22913	$530.71万	$2,127.72万	13.08%