Newton Protocol

NEWT · 美元计价

$0.0451

≈ ￥0.29766

3.89% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04341

24H 成交量

$28.85万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	MOVRMoonriver	$1.152	$1.17	$1.08	$88.13万	$1,399.50万	4.16%
310	AGLDAdventure Gold	$0.1769	$0.1841	$0.1705	$50.69万	$1,603.76万	-1.45%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.51	$1,368.59	$1,253.65	$3,598.59万	$9,755.93万	8.36%
503	CTKShentu	$0.092	$0.0966	$0.0908	$20.13万	$1,594.84万	-3.56%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
581	TOWNSTowns	$0.001494	$0.001509	$0.001407	$14.15万	$303.17万	5.21%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
394	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$34.45万	$8,229.05万	0.94%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
42	LTC莱特币	$57.46	$57.78	$55.72	$1,004.90万	$44.02亿	1.59%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
653	HIMSBHIMSB	$28.1	$28.36	$27.34	$6.66万	—	2.11%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
113	SOLVSolv Protocol	$0.00519	$0.00544	$0.00446	$240.16万	$2,670.37万	15.59%
632	CTSICartesi	$0.0281	$0.02831	$0.02709	$9.93万	$2,655.58万	0.97%
94	TIACelestia	$0.5345	$0.547	$0.52	$338.67万	$5.28亿	1.62%
166	IOio.net	$0.1497	$0.1527	$0.1413	$126.00万	$6,252.92万	4.03%
21	WLDWorldcoin	$0.4361	$0.4439	$0.4249	$2,131.54万	$16.24亿	-0.34%
81	GTCGitcoin	$0.24132	$0.26529	$0.22913	$419.18万	$2,127.72万	2.63%