OG Fan Token

OG · 美元计价

$2.567

≈ ￥16.9422

0.23% ($0.01)

更新于 2026-10-28 15:45:02

24H 最高

$2.60

24H 最低

$2.54

今日开盘

$2.561

24H 成交量

$14.82万

流通市值

$1,259.04万

24H 涨跌额

($0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MOVRMoonriver	$1.145	$1.17	$1.08	$84.20万	$1,399.50万	3.34%
316	AGLDAdventure Gold	$0.1785	$0.1841	$0.1705	$49.27万	$1,603.76万	1.59%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.31	$1,376.67	$1,256.70	$3,660.10万	$9,755.93万	8.45%
485	CTKShentu	$0.0926	$0.0966	$0.0906	$21.70万	$1,594.84万	-2.53%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
581	TOWNSTowns	$0.001498	$0.001509	$0.001407	$14.39万	$303.17万	5.35%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.37万	$8,229.05万	1.26%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.57	$57.78	$55.72	$1,006.46万	$44.02亿	2.04%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
655	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.22万	—	2.48%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
113	SOLVSolv Protocol	$0.00524	$0.00544	$0.00451	$241.19万	$2,670.37万	12.93%
637	CTSICartesi	$0.02831	$0.02831	$0.02709	$8.83万	$2,655.58万	3.62%
93	TIACelestia	$0.5335	$0.547	$0.52	$331.91万	$5.28亿	0.79%
163	IOio.net	$0.149	$0.1527	$0.1413	$130.00万	$6,252.92万	3.69%
21	WLDWorldcoin	$0.4351	$0.4439	$0.4249	$2,114.51万	$16.24亿	-0.46%
79	GTCGitcoin	$0.25216	$0.26529	$0.22913	$444.68万	$2,127.72万	6.95%