OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

7.93% ($0.01)

更新于 2026-10-28 19:20:01

24H 最高

$0.122

24H 最低

$0.1114

今日开盘

$0.1122

24H 成交量

$45.00万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MOVRMoonriver	$1.119	$1.17	$1.08	$85.25万	$1,399.50万	3.04%
514	AGLDAdventure Gold	$0.1793	$0.1802	$0.1708	$18.39万	$1,603.76万	3.11%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.66	$1,379.40	$1,261.63	$3,595.91万	$9,755.93万	7.08%
447	CTKShentu	$0.0933	$0.0966	$0.0906	$27.22万	$1,594.84万	-2.71%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
596	TOWNSTowns	$0.001504	$0.001509	$0.001436	$12.48万	$303.17万	4.52%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
373	MINAMina Protocol	$0.065	$0.0655	$0.0624	$37.89万	$8,229.05万	3.50%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.66	$58.04	$55.93	$1,039.05万	$44.02亿	2.34%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
656	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
105	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$262.26万	$2,670.37万	11.09%
637	CTSICartesi	$0.02827	$0.02846	$0.02735	$8.48万	$2,655.58万	2.50%
94	TIACelestia	$0.5366	$0.547	$0.5203	$315.50万	$5.28亿	1.90%
138	IOio.net	$0.1547	$0.1549	$0.1426	$172.32万	$6,252.92万	8.11%
21	WLDWorldcoin	$0.4344	$0.4439	$0.4249	$2,090.98万	$16.24亿	0.60%
66	GTCGitcoin	$0.26741	$0.27578	$0.23014	$587.76万	$2,127.72万	15.50%