PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MOVRMoonriver	$1.137	$1.17	$1.08	$89.08万	$1,399.50万	4.22%
452	AGLDAdventure Gold	$0.1796	$0.1799	$0.1705	$26.89万	$1,603.76万	2.92%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.38	$1,376.67	$1,261.63	$3,676.97万	$9,755.93万	6.93%
458	CTKShentu	$0.0928	$0.0966	$0.0906	$25.79万	$1,594.84万	-2.42%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
587	TOWNSTowns	$0.0015	$0.001509	$0.001407	$13.40万	$303.17万	6.23%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
397	MINAMina Protocol	$0.0648	$0.0654	$0.0622	$34.95万	$8,229.05万	3.68%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$57.89	$58.04	$55.72	$1,037.76万	$44.02亿	3.73%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.15%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
109	SOLVSolv Protocol	$0.00519	$0.00544	$0.00451	$246.91万	$2,670.37万	14.07%
644	CTSICartesi	$0.02842	$0.02845	$0.02709	$7.77万	$2,655.58万	4.56%
96	TIACelestia	$0.5386	$0.547	$0.52	$322.43万	$5.28亿	3.52%
138	IOio.net	$0.1544	$0.1546	$0.1413	$168.01万	$6,252.92万	9.04%
22	WLDWorldcoin	$0.4377	$0.4439	$0.4249	$2,083.06万	$16.24亿	2.03%
68	GTCGitcoin	$0.26882	$0.27578	$0.22915	$547.52万	$2,127.72万	17.15%