POL (ex-MATIC)

POL · 美元计价

$0.09198

≈ ￥0.607068

2.41% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08982

24H 成交量

$262.33万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MOVRMoonriver	$1.144	$1.17	$1.08	$84.30万	$1,399.50万	3.44%
315	AGLDAdventure Gold	$0.1787	$0.1841	$0.1705	$49.89万	$1,603.76万	1.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1364.35	$1,376.67	$1,256.70	$3,661.05万	$9,755.93万	8.44%
489	CTKShentu	$0.0919	$0.0966	$0.0906	$21.26万	$1,594.84万	-3.37%
303	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
580	TOWNSTowns	$0.001495	$0.001509	$0.001407	$14.40万	$303.17万	5.06%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.064	$0.0654	$0.0622	$34.27万	$8,229.05万	1.11%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.52	$57.78	$55.72	$998.27万	$44.02亿	2.11%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
656	HIMSBHIMSB	$28.07	$28.36	$27.34	$6.22万	—	2.60%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
113	SOLVSolv Protocol	$0.00523	$0.00544	$0.00451	$242.25万	$2,670.37万	12.23%
637	CTSICartesi	$0.02806	$0.02831	$0.02709	$8.91万	$2,655.58万	2.33%
93	TIACelestia	$0.5324	$0.547	$0.52	$331.74万	$5.28亿	0.57%
163	IOio.net	$0.1485	$0.1527	$0.1413	$130.00万	$6,252.92万	3.27%
21	WLDWorldcoin	$0.4344	$0.4439	$0.4249	$2,112.63万	$16.24亿	-0.44%
79	GTCGitcoin	$0.25318	$0.26529	$0.22913	$443.85万	$2,127.72万	7.04%