Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MOVRMoonriver	$1.138	$1.17	$1.08	$82.20万	$1,399.50万	3.36%
332	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$45.95万	$1,603.76万	-1.06%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1364.96	$1,376.67	$1,261.63	$3,669.70万	$9,755.93万	8.07%
477	CTKShentu	$0.0913	$0.0966	$0.0906	$22.74万	$1,594.84万	-4.10%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
583	TOWNSTowns	$0.001493	$0.001509	$0.001407	$13.74万	$303.17万	4.41%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$34.98万	$8,229.05万	2.38%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
42	LTC莱特币	$57.76	$58.02	$55.72	$1,032.47万	$44.02亿	2.32%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
657	HIMSBHIMSB	$28.12	$28.36	$27.41	$6.14万	—	2.59%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
110	SOLVSolv Protocol	$0.00516	$0.00544	$0.00451	$243.94万	$2,670.37万	13.91%
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.89万	$2,655.58万	2.91%
93	TIACelestia	$0.5331	$0.547	$0.52	$335.85万	$5.28亿	1.02%
142	IOio.net	$0.1543	$0.1545	$0.1413	$159.15万	$6,252.92万	7.75%
21	WLDWorldcoin	$0.4383	$0.4439	$0.4249	$2,156.65万	$16.24亿	0.71%
73	GTCGitcoin	$0.26707	$0.27578	$0.22913	$500.43万	$2,127.72万	14.54%