Theta Network

THETA · 美元计价

$0.1793

≈ ￥1.1834

0.06% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1792

24H 成交量

$36.32万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MOVRMoonriver	$1.142	$1.17	$1.08	$83.27万	$1,399.50万	3.26%
316	AGLDAdventure Gold	$0.1783	$0.1841	$0.1705	$49.16万	$1,603.76万	1.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.6	$1,376.67	$1,259.01	$3,669.79万	$9,755.93万	8.50%
478	CTKShentu	$0.0919	$0.0966	$0.0906	$22.27万	$1,594.84万	-3.77%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
576	TOWNSTowns	$0.001495	$0.001509	$0.001407	$14.31万	$303.17万	4.33%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.28万	$8,229.05万	1.26%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
42	LTC莱特币	$57.78	$57.82	$55.72	$1,025.53万	$44.02亿	2.03%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
655	HIMSBHIMSB	$28.11	$28.36	$27.41	$6.18万	—	2.52%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
112	SOLVSolv Protocol	$0.00525	$0.00544	$0.00451	$241.17万	$2,670.37万	12.18%
642	CTSICartesi	$0.02826	$0.02831	$0.02709	$8.09万	$2,655.58万	2.91%
93	TIACelestia	$0.5334	$0.547	$0.52	$330.57万	$5.28亿	0.62%
154	IOio.net	$0.1525	$0.1527	$0.1413	$137.58万	$6,252.92万	5.83%
21	WLDWorldcoin	$0.4361	$0.4439	$0.4249	$2,096.30万	$16.24亿	-0.46%
79	GTCGitcoin	$0.25302	$0.26529	$0.22913	$454.58万	$2,127.72万	9.31%