波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 18:25:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MOVRMoonriver	$1.134	$1.17	$1.08	$88.66万	$1,399.50万	3.75%
456	AGLDAdventure Gold	$0.1802	$0.1802	$0.1705	$26.03万	$1,603.76万	4.40%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1364.53	$1,376.67	$1,261.63	$3,676.51万	$9,755.93万	7.32%
455	CTKShentu	$0.0925	$0.0966	$0.0906	$26.14万	$1,594.84万	-2.43%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
590	TOWNSTowns	$0.001502	$0.001509	$0.001413	$13.29万	$303.17万	6.30%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.0649	$0.0654	$0.0624	$34.41万	$8,229.05万	3.84%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$57.84	$58.04	$55.81	$1,028.78万	$44.02亿	3.64%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.19%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
109	SOLVSolv Protocol	$0.0052	$0.00544	$0.00451	$247.16万	$2,670.37万	15.04%
644	CTSICartesi	$0.02839	$0.02846	$0.02728	$7.70万	$2,655.58万	4.07%
96	TIACelestia	$0.5385	$0.547	$0.5203	$318.34万	$5.28亿	3.10%
137	IOio.net	$0.1545	$0.1547	$0.1417	$169.50万	$6,252.92万	9.03%
22	WLDWorldcoin	$0.4392	$0.4439	$0.4249	$2,088.51万	$16.24亿	2.26%
67	GTCGitcoin	$0.2633	$0.27578	$0.23014	$563.29万	$2,127.72万	13.36%