WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-10-28 15:15:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MOVRMoonriver	$1.144	$1.17	$1.08	$85.86万	$1,399.50万	3.16%
314	AGLDAdventure Gold	$0.177	$0.1841	$0.1705	$49.90万	$1,603.76万	0.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.2	$1,376.67	$1,256.70	$3,655.29万	$9,755.93万	9.14%
491	CTKShentu	$0.0911	$0.0966	$0.0906	$21.12万	$1,594.84万	-4.61%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
575	TOWNSTowns	$0.001486	$0.001509	$0.001407	$14.60万	$303.17万	4.94%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
406	MINAMina Protocol	$0.0639	$0.0654	$0.0622	$34.06万	$8,229.05万	0.95%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.43	$57.78	$55.72	$1,021.53万	$44.02亿	1.97%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
656	HIMSBHIMSB	$28.12	$28.36	$27.34	$6.22万	—	2.78%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
113	SOLVSolv Protocol	$0.00519	$0.00544	$0.00451	$243.48万	$2,670.37万	13.82%
637	CTSICartesi	$0.02792	$0.02831	$0.02709	$8.97万	$2,655.58万	1.90%
94	TIACelestia	$0.5306	$0.547	$0.52	$330.55万	$5.28亿	0.57%
163	IOio.net	$0.1484	$0.1527	$0.1413	$129.69万	$6,252.92万	3.42%
22	WLDWorldcoin	$0.4329	$0.4439	$0.4249	$2,109.62万	$16.24亿	-0.48%
83	GTCGitcoin	$0.24126	$0.26529	$0.22913	$413.90万	$2,127.72万	0.22%