Tezos

XTZ · 美元计价

$0.2809

≈ ￥1.8539

1.48% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2768

24H 成交量

$16.49万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	MOVRMoonriver	$1.136	$1.17	$1.08	$88.73万	$1,399.50万	3.46%
435	AGLDAdventure Gold	$0.1798	$0.1798	$0.1705	$29.11万	$1,603.76万	3.45%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1363.47	$1,376.67	$1,261.63	$3,674.41万	$9,755.93万	7.02%
461	CTKShentu	$0.0928	$0.0966	$0.0906	$25.63万	$1,594.84万	-2.83%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
587	TOWNSTowns	$0.001501	$0.001509	$0.001407	$13.46万	$303.17万	5.56%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MINAMina Protocol	$0.0647	$0.0654	$0.0622	$34.94万	$8,229.05万	2.54%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$57.94	$58.02	$55.72	$1,030.99万	$44.02亿	3.24%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
657	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.18万	—	2.04%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
109	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$246.88万	$2,670.37万	12.20%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.54%
96	TIACelestia	$0.5384	$0.547	$0.52	$324.09万	$5.28亿	3.00%
138	IOio.net	$0.1545	$0.1546	$0.1413	$168.35万	$6,252.92万	8.27%
22	WLDWorldcoin	$0.4383	$0.4439	$0.4249	$2,083.97万	$16.24亿	1.60%
68	GTCGitcoin	$0.26621	$0.27578	$0.22915	$541.53万	$2,127.72万	15.47%