实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02679
48.59%
-
SYNSynapse
$0.18981
22.03%
-
PARTIParticle Network
$0.0387
14.84%
-
HAEDALHaedal Protocol
$0.02371
13.28%
-
REZRenzo
$0.005058
11.17%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$92.81
10.29%
-
BANKLorenzo Protocol
$0.0273
10.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.93%
-
BNB币安币
市值$977.83亿
-0.16%
-
XRPXRP (瑞波币)
市值$829.18亿
0.57%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.69%
-
TRX波场
市值$312.51亿
-0.91%
-
ZEC大零币
市值$209.97亿
0.83%
-
HYPEHyperliquid
市值$174.20亿
0.45%
-
USDCUSDC
成交额$13.41亿
0.02%
-
BTC比特币
成交额$11.96亿
-0.80%
-
ETH以太坊
成交额$3.79亿
-0.93%
-
ZEC大零币
成交额$1.60亿
0.83%
-
SOLSolana
成交额$1.60亿
-1.69%
-
USD1USD1
成交额$1.49亿
0.02%
-
RLUSDRipple USD
成交额$1.28亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,933.92万
0.57%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.41亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79820.22 | $8.08万 | $7.95万 | $11.96亿 | $2,813.79万 | -0.80% |
| 3 |
ETH以太坊
|
$2311.31 | $2,344.72 | $2,295.88 | $3.79亿 | $2,840.49亿 | -0.93% |
| 4 |
ZEC大零币
|
$1248.03 | $1,268.34 | $1,210.49 | $1.60亿 | $209.97亿 | 0.83% |
| 5 |
SOLSolana
|
$99.93 | $102.73 | $99.16 | $1.60亿 | $594.83亿 | -1.69% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.28亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2984 | $1.31 | $1.28 | $8,933.92万 | $829.18亿 | 0.57% |
| 9 |
NEARNEAR Protocol
|
$4.448 | $4.67 | $4.39 | $8,707.80万 | $59.23亿 | -2.48% |
| 10 |
BNB币安币
|
$737.8 | $747.47 | $734.09 | $7,743.63万 | $977.83亿 | -0.16% |
| 11 |
ENAEthena
|
$0.202 | $0.213 | $0.1974 | $3,966.58万 | $28.20亿 | -2.89% |
| 12 |
QNTQuant
|
$204.29 | $223.96 | $196.53 | $3,608.68万 | $29.41亿 | -2.42% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.53 | $150.54 | $144.88 | $3,269.20万 | $1.65亿 | -0.09% |
| 14 |
SUISui
|
$0.9087 | $0.9312 | $0.9011 | $2,912.85万 | $37.84亿 | -1.08% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.25 | $83.82 | $78.72 | $2,878.61万 | $1.54亿 | -4.92% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.76 | $1,290.00 | $1,231.56 | $2,686.76万 | $9,526.37万 | 1.76% |
| 17 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,663.61万 | $16.17亿 | 0.03% |
| 18 |
WLDWorldcoin
|
$0.4312 | $0.4529 | $0.4277 | $2,628.15万 | $16.57亿 | -2.27% |
| 19 |
UNIUniswap
|
$7.018 | $7.21 | $6.93 | $2,605.87万 | $44.66亿 | -0.28% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.81 | $94.29 | $83.10 | $2,481.22万 | $8,014.58万 | 10.29% |
| 21 |
HYPEHyperliquid
|
$77.64 | $80.65 | $76.75 | $2,232.35万 | $174.20亿 | 0.45% |
| 22 |
DOGE狗币
|
$0.07713 | $0.07823 | $0.0766 | $2,209.62万 | $121.70亿 | -0.18% |
| 23 |
NILNillion
|
$0.09604 | $0.13968 | $0.08622 | $2,161.02万 | $4,683.50万 | -0.78% |
| 24 |
TRX波场
|
$0.3279 | $0.3317 | $0.3274 | $2,109.06万 | $312.51亿 | -0.91% |
| 25 |
PEPEPepe
|
$0.0000043 | $0.00000443 | $0.00000425 | $1,866.42万 | $223.91万 | -2.05% |
| 26 |
AAVEAave
|
$130.21 | $138.77 | $129.51 | $1,748.91万 | $20.99亿 | -4.15% |
| 27 |
PUMPPump.fun
|
$0.004156 | $0.00442 | $0.004092 | $1,737.08万 | $19.82亿 | -2.69% |
| 28 |
XAUTTether Gold
|
$4003.35 | $4,030.00 | $3,991.11 | $1,616.43万 | $32.46亿 | -0.29% |
| 29 |
HUMAHuma Finance
|
$0.02679 | $0.02693 | $0.01753 | $1,610.42万 | $3,842.06万 | 48.59% |
| 30 |
LINKChainlink
|
$11.315 | $11.63 | $11.23 | $1,559.74万 | $87.37亿 | -1.33% |
| 31 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,549.91万 | $3,418.26万 | 0.02% |
| 32 |
CHIPUSD.AI
|
$0.05031 | $0.05725 | $0.04629 | $1,358.98万 | $1.03亿 | 7.94% |
| 33 |
ADA艾达币
|
$0.2032 | $0.2082 | $0.2013 | $1,170.59万 | $77.72亿 | -0.83% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$921.87 | $924.00 | $882.84 | $1,150.64万 | $7,013.70万 | 3.84% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.74 | $148.65 | $139.38 | $1,121.85万 | $2,932.89万 | 4.49% |
| 36 |
LTC莱特币
|
$56.15 | $57.28 | $55.72 | $1,088.80万 | $44.16亿 | -1.01% |
| 37 |
BMTBubblemaps
|
$0.02764 | $0.03089 | $0.02716 | $1,067.81万 | $2,230.86万 | -10.38% |
| 38 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9978 | $1,005.06万 | $3.04亿 | 0.00% |
| 39 |
AVAXAvalanche
|
$8.749 | $9.06 | $8.66 | $993.22万 | $39.82亿 | -2.32% |
| 40 |
BANKLorenzo Protocol
|
$0.0273 | $0.0289 | $0.0247 | $980.22万 | $1,991.38万 | 10.08% |
| 41 |
TAOBittensor
|
$247.8 | $256.10 | $245.70 | $972.86万 | $28.53亿 | -1.39% |
| 42 |
DASH达世币
|
$54.37 | $55.92 | $51.71 | $970.09万 | $6.88亿 | 4.16% |
| 43 |
FETArtificial Superintelligence A
|
$0.1737 | $0.1783 | $0.1707 | $968.93万 | $4.07亿 | -0.97% |
| 44 |
EUREUR
|
$1.1163 | $1.12 | $1.12 | $953.20万 | — | -0.50% |
| 45 |
ERACaldera
|
$0.084 | $0.0942 | $0.0819 | $919.88万 | $1,463.54万 | -6.98% |
| 46 |
CELOCelo
|
$0.07724 | $0.08083 | $0.07674 | $884.73万 | $4,797.82万 | -0.34% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.53 | $323.35 | $317.03 | $873.78万 | $4,104.13万 | -1.28% |
| 48 |
INJInjective
|
$7.804 | $8.11 | $7.64 | $841.06万 | $8.09亿 | 1.26% |
相关站点
共 40 个
大零币 - 数字货币市值
Starknet - 以太坊ETH价格
Tether Gold - 币种排行
Tokamak - BTC行情
币安币 - 比特币
Zama - 加密货币行情
IOST - 币种排行
Pepe - 数字货币市值
Optimism - 以太坊ETH价格
Aptos - 比特币
Quant - 加密货币行情
USDC - 比特币行情
Sei - 加密货币行情
Vana - 币种排行
Bubblemaps - 数字货币市值
Katana - BTC行情
USD1 - 数字货币市值
Gitcoin - 数字货币市值
Artificial - 比特币行情
Avalanche - 加密货币行情
Synapse - 比特币
Official Trump - 比特币
Bubblemaps - 币种排行
Aptos - 以太坊ETH价格
IOST - 比特币行情
EUR - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pyth Network - 比特币
StraitsX XUSD - 加密货币行情
Internet - 比特币
Aerodrome - 数字货币市值
First Digital - 加密货币行情
Ether.fi - 以太坊ETH价格
Aerodrome - 币种排行
Filecoin - 数字货币市值
AVA - 数字货币市值
Bittensor - 加密货币行情
Babylon - 加密货币行情
AVA - BTC行情
AVA - 比特币行情