实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00888
19.20%
-
WAVES波币
$1.076
11.97%
-
HOTHolo
$0.000395
11.27%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.76
9.80%
-
HAEDALHaedal Protocol
$0.02654
9.49%
-
SOPHSophon
$0.00152
9.35%
-
1000CAT1000CAT
$0.001767
9.14%
-
ETH以太坊
市值$2,747.14亿
0.93%
-
BNB币安币
市值$926.78亿
-1.11%
-
XRPXRP (瑞波币)
市值$793.02亿
0.00%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-0.62%
-
TRX波场
市值$297.02亿
1.90%
-
ZEC大零币
市值$218.48亿
1.21%
-
HYPEHyperliquid
市值$209.32亿
-3.16%
-
USDCUSDC
成交额$8.93亿
0.00%
-
BTC比特币
成交额$6.39亿
-0.11%
-
ETH以太坊
成交额$4.53亿
0.93%
-
SOLSolana
成交额$1.12亿
-0.62%
-
ZEC大零币
成交额$1.02亿
1.21%
-
BNB币安币
成交额$6,888.16万
-1.11%
-
NEARNEAR Protocol
成交额$6,361.24万
-6.37%
-
XRPXRP (瑞波币)
成交额$5,794.04万
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QNTQuant
|
$199.87 | $203.86 | $195.80 | $580.46万 | $29.26亿 | 0.51% |
| 625 |
BANANABanana Gun
|
$3.137 | $3.22 | $3.13 | $6.49万 | $1,306.20万 | -2.15% |
| 670 |
STXBSTXB
|
$660.28 | $666.91 | $649.73 | $2.16万 | — | 0.82% |
| 242 |
SKYSky
|
$0.06633 | $0.06938 | $0.06621 | $55.46万 | $16.02亿 | -3.14% |
| 596 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $5,582.93万 | -1.90% |
| 603 |
AEVOAevo
|
$0.01995 | $0.02046 | $0.01981 | $8.86万 | $1,926.70万 | -1.87% |
| 646 |
SMCIBSuper Micro Computer (bStocks
|
$33.42 | $33.84 | $32.66 | $4.24万 | $193.64万 | 2.26% |
| 490 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 598 |
BANDBand
|
$0.1881 | $0.1964 | $0.1874 | $9.16万 | $3,684.68万 | -3.88% |
| 154 |
REZRenzo
|
$0.003973 | $0.004327 | $0.003946 | $103.33万 | $3,946.34万 | -4.95% |
| 590 |
HOODBRobinhood (bStocks Tokenized S
|
$85.22 | $86.99 | $85.08 | $9.55万 | $566.71万 | -0.76% |
| 592 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.76 | $12.07 | $10.53 | $319.32万 | $1,068.77万 | 9.80% |
| 29 |
BEAMXBEAMX
|
$0.004852 | $0.005746 | $0.004632 | $1,223.89万 | — | -3.19% |
| 425 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 582 |
SAPIENSapien
|
$0.05037 | $0.05226 | $0.0496 | $10.25万 | $1,275.20万 | -2.89% |
| 60 |
ASTERAster
|
$0.6982 | $0.7025 | $0.693 | $443.83万 | $17.58亿 | 0.17% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2474 | $4.92万 | $2,455.34万 | -3.01% |
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.0175 | $17.75万 | $235.12万 | -2.78% |
| 643 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.96 | $42.00 | $40.73 | $4.54万 | $183.30万 | -0.17% |
| 276 |
MEMEMEMETOON
|
$0.000427 | $0.000448 | $0.000425 | $45.99万 | $2,892.43万 | -3.61% |
| 422 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $25.70 | $24.61 | $25.19万 | $1,452.76万 | -1.07% |
| 41 |
TAOBittensor
|
$229.6 | $236.60 | $228.70 | $780.73万 | $27.73亿 | -2.42% |
| 116 |
POLPOL (ex-MATIC)
|
$0.08929 | $0.0927 | $0.08887 | $157.03万 | $9.86亿 | -3.21% |
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.47万 | $3,246.47万 | -2.98% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.718 | $0.696 | $5.86万 | $650.46万 | -1.68% |
| 420 |
SNXSynthetix
|
$0.1786 | $0.1854 | $0.1771 | $25.41万 | $1.08亿 | -2.40% |
| 71 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000355 | $343.46万 | $6,268.95万 | 11.27% |
| 539 |
XVGVerge
|
$0.002209 | $0.002265 | $0.002187 | $13.91万 | $3,794.56万 | -1.16% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 291 |
BEBBloom Energy (bStocks Tokenize
|
$207.02 | $211.21 | $204.66 | $41.71万 | $449.33万 | 0.37% |
| 409 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0778 | $26.45万 | $2,184.63万 | -2.09% |
| 4 |
SOLSolana
|
$94.13 | $95.95 | $93.18 | $1.12亿 | $565.63亿 | -0.62% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 381 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $29.82万 | $1,180.34万 | -0.69% |
| 378 |
CYBERCYBER
|
$0.254 | $0.273 | $0.254 | $30.62万 | $1,623.92万 | -6.62% |
| 9 |
USD1USD1
|
$0.99861 | $0.9994 | $0.99858 | $5,088.46万 | $38.70亿 | -0.03% |
| 621 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $7.21万 | $243.81万 | -2.99% |
| 423 |
ARKMArkham
|
$0.1105 | $0.1151 | $0.1103 | $25.15万 | $8,147.66万 | -3.07% |
| 176 |
AMDBAdvanced Micro Devices (bStock
|
$512.57 | $520.50 | $508.00 | $85.53万 | $1,044.47万 | -0.13% |
| 203 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $71.29万 | $2,080.64万 | -1.35% |
| 491 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 578 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.64万 | $3,682.61万 | -3.85% |
| 37 |
ARBArbitrum
|
$0.1586 | $0.1669 | $0.1584 | $868.13万 | $11.34亿 | -2.82% |
| 268 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 207 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
USDC - 比特币
USDC - 币种排行
狗币 - 比特币行情
Aster - 数字货币市值
USDC - 比特币
United Stables - 数字货币市值
Bio Protocol - 以太坊ETH价格
NEAR Protocol - 加密货币行情
狗币 - 比特币
Vanar - 币种排行
Initia - 比特币行情
Quant - BTC行情
NEAR Protocol - 比特币行情
狗币 - 加密货币行情
Chainlink - 币种排行
Ethena USDe - BTC行情
Pendle - 币种排行
Worldcoin - 比特币行情
Solana - 比特币行情
Official Trump - 以太坊ETH价格
Internet - BTC行情
Chainlink - 比特币
Gram - 以太坊ETH价格
大零币 - 币种排行
币安币 - BTC行情
Gitcoin - 比特币
应用链 - 比特币
Hyperliquid - 比特币行情
PAX Gold - 比特币行情
Chainlink - 数字货币市值
艾达币 - 币种排行
Sophon - 比特币行情
艾达币 - 比特币
Injective - 比特币
Vanar - 比特币
Tokamak - 加密货币行情
Huma Finance - 比特币行情
Ondo - BTC行情
Arbitrum - 加密货币行情
Ripple USD - 加密货币行情