实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03047
27.22%
-
SHAZBSHAZB
$24.48
16.13%
-
LSK应用链
$0.2059
13.51%
-
ZEC大零币
$1311.12
11.43%
-
STGStargate Finance
$0.184
11.04%
-
BONKBonk
$0.00000309
10.36%
-
POLPOL (ex-MATIC)
$0.09699
10.28%
-
RAYRaydium
$1.678
10.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$11.99亿
-0.01%
-
BTC比特币
成交额$11.42亿
1.89%
-
ETH以太坊
成交额$4.69亿
2.85%
-
ZEC大零币
成交额$2.16亿
11.43%
-
SOLSolana
成交额$1.73亿
1.45%
-
USD1USD1
成交额$1.52亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.11亿
2.77%
-
NEARNEAR Protocol
成交额$1.08亿
6.73%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XNO纳米币
|
$0.326 | $0.334 | $0.313 | $6.58万 | $4,407.72万 | 2.84% |
| 134 |
2ZDoubleZero
|
$0.02401 | $0.02447 | $0.02189 | $139.03万 | $1.23亿 | 5.96% |
| 200 |
COMPCompound
|
$20.24 | $20.31 | $18.87 | $79.08万 | $2.01亿 | 1.45% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $862.29万 | -7.17% |
| 35 |
ADA艾达币
|
$0.1921 | $0.1926 | $0.1827 | $1,472.40万 | $71.79亿 | 1.43% |
| 350 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 317 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.78 | $8.06 | $7.26 | $43.82万 | $407.68万 | -0.51% |
| 658 |
KSMKusama
|
$3.44 | $3.45 | $3.25 | $7.31万 | $6,489.31万 | 2.38% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $850.10万 | -3.69% |
| 420 |
AVaulta
|
$0.0826 | $0.0833 | $0.0765 | $28.07万 | $1.38亿 | 3.12% |
| 597 |
COOKIECookie DAO
|
$0.0086 | $0.00864 | $0.00792 | $12.45万 | $691.59万 | 7.77% |
| 86 |
HAEDALHaedal Protocol
|
$0.02812 | $0.03236 | $0.02602 | $311.55万 | $533.13万 | 6.48% |
| 92 |
INITInitia
|
$0.13441 | $0.1359 | $0.12131 | $276.53万 | $2,781.48万 | 3.88% |
| 395 |
API3Api3
|
$0.2423 | $0.244 | $0.2296 | $31.59万 | $3,967.51万 | 4.13% |
| 114 |
PENDLEPendle
|
$1.82 | $1.82 | $1.68 | $196.30万 | $3.15亿 | 3.94% |
| 404 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $285.61万 | 3.17% |
| 284 |
KAVAKava
|
$0.06826 | $0.06882 | $0.06728 | $51.66万 | $7,379.16万 | 0.26% |
| 146 |
ARArweave
|
$3.208 | $3.21 | $2.98 | $117.77万 | $2.09亿 | 3.12% |
| 657 |
QTUM量子链
|
$0.757 | $0.76 | $0.723 | $7.76万 | $8,005.98万 | 1.20% |
| 137 |
COINBCoinbase (bStocks Tokenized St
|
$148.52 | $150.50 | $137.55 | $131.40万 | $1,961.34万 | 7.20% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 692 |
WENBWENB
|
$7.2 | $7.30 | $7.17 | $1.75万 | — | 0.42% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 19 |
DOGE狗币
|
$0.07542 | $0.07573 | $0.0723 | $2,846.62万 | $117.36亿 | 1.07% |
| 246 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 631 |
DOLODolomite
|
$0.02336 | $0.02364 | $0.0223 | $10.02万 | $1,211.14万 | -0.64% |
| 475 |
LUNATerra
|
$0.0398 | $0.04 | $0.038 | $21.37万 | $362.69万 | 1.02% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $733.44万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 17 |
XAUTTether Gold
|
$4032.44 | $4,039.63 | $3,895.60 | $3,168.34万 | $32.45亿 | 3.35% |
| 415 |
HEIHeima
|
$0.0937 | $0.0959 | $0.0902 | $28.61万 | $762.48万 | 1.08% |
| 676 |
HIVEHive
|
$0.0455 | $0.0455 | $0.0434 | $5.20万 | $2,483.66万 | 1.34% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9969 | $1,402.33万 | $3.01亿 | 0.07% |
| 18 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,052.08万 | $16.06亿 | 0.00% |
| 52 |
ONDOOndo
|
$0.406 | $0.4079 | $0.3762 | $919.51万 | $19.51亿 | 4.88% |
| 442 |
ONGOntology Gas
|
$0.06954 | $0.07021 | $0.06581 | $25.13万 | $3,399.28万 | 1.24% |
| 666 |
SKDDBSKDDB
|
$8.57 | $9.90 | $8.34 | $6.36万 | — | -3.82% |
| 479 |
KNCKyber Network Crystal
|
$0.1131 | $0.1135 | $0.1081 | $21.13万 | $2,360.56万 | 1.34% |
| 565 |
USARBUSARB
|
$8.99 | $9.14 | $8.33 | $15.27万 | — | 0.90% |
| 675 |
GNOGnosis
|
$110.2 | $110.40 | $105.58 | $5.41万 | $2.86亿 | 4.03% |
| 168 |
CBRSBCerebras (bStocks Tokenized St
|
$99.39 | $102.33 | $93.05 | $95.08万 | $537.35万 | 2.29% |
| 222 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.24 | $532.24 | $503.94 | $68.49万 | $538.82万 | 5.13% |
| 624 |
RONINRONIN
|
$0.0501 | $0.0501 | $0.0472 | $10.73万 | — | 2.04% |
| 532 |
KAITOKAITO
|
$0.2381 | $0.2391 | $0.2249 | $17.48万 | $5,736.17万 | 2.19% |
| 683 |
USDEBUSDEB
|
$8.31 | $8.57 | $7.59 | $3.70万 | — | 8.77% |
| 674 |
REQRequest
|
$0.0503 | $0.0505 | $0.0486 | $5.67万 | $3,965.35万 | 0.40% |
| 84 |
PENGUPudgy Penguins
|
$0.007324 | $0.007426 | $0.006766 | $343.96万 | $4.58亿 | 5.38% |
| 411 |
WALWalrus
|
$0.02952 | $0.02979 | $0.0274 | $28.84万 | $7,776.30万 | 4.57% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Solana - 比特币行情
Hyperliquid - 币种排行
Quant - 币种排行
Hyperliquid - 比特币行情
Hyperliquid - 数字货币市值
United Stables - 加密货币行情
USDC - 数字货币市值
Aster - 以太坊ETH价格
Pepe - 数字货币市值
RWUSD - 数字货币市值
Zama - 数字货币市值
Chainlink - 加密货币行情
Initia - 数字货币市值
Holo - 比特币
Artificial - 加密货币行情
比特现金 - 比特币行情
Uniswap - 比特币
First Digital - BTC行情
BEAMX - 比特币
RWUSD - 以太坊ETH价格
Aster - 比特币
World Liberty - BTC行情
MarsCoin - 加密货币行情
Zama - 比特币
比特现金 - 比特币
Solana - 数字货币市值
RWUSD - 以太坊ETH价格
比特现金 - BTC行情
Quant - 以太坊ETH价格
Arbitrum - 比特币行情
Bittensor - 加密货币行情
BFUSD - 比特币行情
Zama - 币种排行
Plasma - 加密货币行情
Render - 数字货币市值
Gram - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - 比特币